Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.51 | 7.69 | 7.51 | 7.65 | 14.6 Thousand |
| 02 Apr, 2025 | 7.95 | 8.0 | 7.83 | 7.91 | 10.62 Thousand |
| 01 Apr, 2025 | 7.98 | 8.0 | 7.92 | 7.95 | 12.4 Thousand |
| 31 Mar, 2025 | 7.88 | 8.02 | 7.86 | 7.99 | 17.4 Thousand |
| 28 Mar, 2025 | 7.99 | 8.05 | 7.93 | 8.05 | 36.4 Thousand |
| 27 Mar, 2025 | 7.8 | 8.0 | 7.78 | 7.98 | 86.44 Thousand |
| 26 Mar, 2025 | 7.94 | 7.94 | 7.81 | 7.82 | 7900.00 |
| 25 Mar, 2025 | 7.86 | 7.95 | 7.77 | 7.95 | 17.6 Thousand |
| 24 Mar, 2025 | 7.81 | 7.85 | 7.79 | 7.82 | 16.3 Thousand |
| 21 Mar, 2025 | 7.78 | 7.8 | 7.71 | 7.71 | 25.6 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114