ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.79 21.79 21.79 21.79 100.00
07 Mar, 2025 21.5 22.25 21.5 21.87 3100.00
06 Mar, 2025 21.36 21.36 21.25 21.27 3750.00
05 Mar, 2025 21.42 21.42 21.42 21.42 800.00
04 Mar, 2025 21.5 21.5 21.4 21.4 402.00
03 Mar, 2025 21.3 21.35 21.3 21.3 1050.00
28 Feb, 2025 21.55 21.55 21.27 21.27 1800.00
27 Feb, 2025 21.55 21.55 21.5 21.5 200.00
26 Feb, 2025 21.45 21.55 21.4 21.4 2500.00
25 Feb, 2025 21.4 21.4 21.4 21.4 -