Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.92 | 4.97 | 4.69 | 4.89 | 642.34 Thousand |
| 21 May, 2025 | 4.9 | 5.07 | 4.89 | 4.98 | 832.48 Thousand |
| 20 May, 2025 | 4.63 | 4.89 | 4.56 | 4.88 | 931.2 Thousand |
| 16 May, 2025 | 4.5 | 4.59 | 4.41 | 4.55 | 724.61 Thousand |
| 15 May, 2025 | 4.51 | 4.68 | 4.47 | 4.67 | 686.71 Thousand |
| 14 May, 2025 | 4.55 | 4.57 | 4.44 | 4.5 | 815.9 Thousand |
| 13 May, 2025 | 4.75 | 5.01 | 4.56 | 4.65 | 993.54 Thousand |
| 12 May, 2025 | 4.85 | 4.9 | 4.68 | 4.71 | 1.03 Million |
| 09 May, 2025 | 4.78 | 5.0 | 4.67 | 4.96 | 975.84 Thousand |
| 08 May, 2025 | 4.83 | 4.84 | 4.68 | 4.69 | 383.82 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY