Spectral Medical Inc. (EDT.TO)

CAD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.33 0.33 0.32 0.32 9000.00
24 Oct, 2023 0.33 0.33 0.33 0.33 -
23 Oct, 2023 0.33 0.34 0.33 0.33 7110.00
20 Oct, 2023 0.32 0.32 0.32 0.32 9659.00
19 Oct, 2023 0.32 0.32 0.31 0.32 18.55 Thousand
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 1100.00
16 Oct, 2023 0.3 0.32 0.3 0.32 8000.00
13 Oct, 2023 0.31 0.31 0.31 0.31 530.00
12 Oct, 2023 0.32 0.32 0.32 0.32 2500.00