Endeavour Mining plc (EDV.TO)

CAD 39.04

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 29.53 29.99 28.99 29.77 304.94 Thousand
28 Dec, 2023 29.94 30.27 29.65 29.76 266.23 Thousand
27 Dec, 2023 30.21 30.44 29.84 30.0 232.82 Thousand
22 Dec, 2023 30.55 31.0 30.03 30.05 185.5 Thousand
21 Dec, 2023 30.05 30.23 29.66 30.1 267.5 Thousand
20 Dec, 2023 30.85 31.06 29.65 29.66 473.2 Thousand
19 Dec, 2023 30.19 30.87 30.12 30.64 305 Thousand
18 Dec, 2023 29.98 30.22 29.64 29.9 252.9 Thousand
15 Dec, 2023 29.95 30.47 29.6 29.7 1.43 Million
14 Dec, 2023 30.78 31.08 30.1 30.11 478.73 Thousand