Endeavour Mining plc (EDV.TO)

CAD 39.04

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 38.0 38.44 37.61 38.42 752.54 Thousand
15 May, 2025 38.78 39.13 38.24 38.5 637.32 Thousand
14 May, 2025 38.5 38.68 38.1 38.27 512.1 Thousand
13 May, 2025 39.38 39.82 39.14 39.29 516.4 Thousand
12 May, 2025 40.52 40.52 38.3 38.85 773 Thousand
09 May, 2025 41.48 42.31 41.31 41.87 670.5 Thousand
08 May, 2025 41.2 41.37 39.95 40.37 500.2 Thousand
07 May, 2025 40.71 41.62 40.45 41.07 549 Thousand
06 May, 2025 41.18 41.32 40.4 41.32 902.72 Thousand
05 May, 2025 40.0 40.86 39.71 40.27 1.02 Million