Endeavour Mining plc (EDV.TO)

CAD 39.04

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.71 28.9 28.33 28.67 241.3 Thousand
17 Oct, 2023 27.55 28.27 27.55 28.23 228.3 Thousand
16 Oct, 2023 27.75 28.3 27.71 27.94 223.21 Thousand
13 Oct, 2023 27.36 27.95 27.28 27.82 221.53 Thousand
12 Oct, 2023 26.85 27.13 26.49 26.73 252.8 Thousand
11 Oct, 2023 26.56 26.98 26.49 26.94 236.4 Thousand
10 Oct, 2023 26.28 26.49 26.0 26.21 249.23 Thousand
06 Oct, 2023 25.38 26.09 25.38 25.85 192.24 Thousand
05 Oct, 2023 25.44 25.5 25.21 25.48 115.32 Thousand
04 Oct, 2023 25.63 25.81 25.09 25.46 272.2 Thousand