Endeavour Mining plc (EDV.TO)

CAD 39.04

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 29.32 30.72 29.31 30.66 569.7 Thousand
04 Mar, 2025 29.36 29.82 28.66 29.63 669.61 Thousand
03 Mar, 2025 28.75 29.57 28.74 29.11 536 Thousand
28 Feb, 2025 28.39 29.18 28.19 28.67 870.7 Thousand
27 Feb, 2025 29.27 29.74 28.39 28.72 1.05 Million
26 Feb, 2025 29.36 30.61 29.18 30.54 381.01 Thousand
25 Feb, 2025 30.44 30.53 29.5 29.73 581.21 Thousand
24 Feb, 2025 31.75 31.75 30.01 30.45 773.44 Thousand
21 Feb, 2025 32.0 32.07 31.54 31.83 364 Thousand
20 Feb, 2025 31.99 32.8 31.92 32.45 618.8 Thousand