Enerflex Ltd. (EFX.TO)

CAD 9.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.04 10.09 9.86 9.91 299.3 Thousand
15 May, 2025 9.86 10.05 9.8 9.98 266.74 Thousand
14 May, 2025 10.14 10.27 9.97 10.03 357.8 Thousand
13 May, 2025 10.08 10.22 9.98 10.13 614.74 Thousand
12 May, 2025 9.95 10.28 9.84 10.04 841.5 Thousand
09 May, 2025 9.43 9.77 9.43 9.51 1.79 Million
08 May, 2025 9.55 9.56 8.96 9.48 600.1 Thousand
07 May, 2025 9.3 9.51 9.14 9.5 1.32 Million
06 May, 2025 9.15 9.35 9.15 9.21 1.95 Million
05 May, 2025 9.22 9.25 9.06 9.11 1.04 Million