Exchange Income Corporation (EIF.TO)

CAD 51.99

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.6 52.6 51.86 52.21 100.91 Thousand
19 Feb, 2025 52.91 53.1 52.2 52.68 117 Thousand
18 Feb, 2025 52.2 52.96 51.9 52.96 78.3 Thousand
14 Feb, 2025 52.3 52.83 51.95 52.21 82.01 Thousand
13 Feb, 2025 53.0 53.2 52.28 52.41 99.5 Thousand
12 Feb, 2025 52.36 52.77 51.94 52.58 64 Thousand
11 Feb, 2025 52.56 53.55 52.37 52.55 98.63 Thousand
10 Feb, 2025 53.28 53.53 52.96 52.99 86.9 Thousand
07 Feb, 2025 53.45 53.69 52.9 53.56 81.82 Thousand
06 Feb, 2025 53.52 54.25 53.21 53.23 79.73 Thousand