Emera Incorporated (EMA-PC.TO)

CAD 22.78

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 24.5 24.5 24.5 24.5 300.00
13 Jun, 2025 24.33 24.4 24.33 24.37 1700.00
12 Jun, 2025 24.31 24.31 24.3 24.3 800.00
11 Jun, 2025 24.33 24.4 24.3 24.4 1674.00
10 Jun, 2025 24.36 24.4 24.33 24.35 4598.00
09 Jun, 2025 24.45 24.61 24.45 24.5 11.5 Thousand
06 Jun, 2025 24.43 24.59 24.43 24.5 4400.00
05 Jun, 2025 24.35 24.48 24.35 24.45 5500.00
04 Jun, 2025 24.34 24.4 24.27 24.4 2700.00
03 Jun, 2025 24.2 24.2 24.2 24.2 1000.00