Empire Company Limited (EMP-A.TO)
CAD 50.95
(-0.37%)
CAD 50.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 49.1 | 49.14 | 48.94 | 49.06 | 10.72 Thousand |
| 13 May, 2025 | 50.29 | 50.73 | 50.24 | 50.52 | 14.86 Thousand |
| 12 May, 2025 | 50.61 | 50.99 | 49.68 | 50.04 | 21.5 Thousand |
| 09 May, 2025 | 50.83 | 50.91 | 50.54 | 50.61 | 257.1 Thousand |
| 08 May, 2025 | 52.1 | 52.1 | 50.7 | 50.74 | 342.1 Thousand |
| 07 May, 2025 | 51.5 | 52.37 | 51.5 | 52.34 | 373.1 Thousand |
| 06 May, 2025 | 50.98 | 51.7 | 50.76 | 51.5 | 327 Thousand |
| 05 May, 2025 | 50.96 | 51.34 | 50.71 | 51.07 | 199.8 Thousand |
| 02 May, 2025 | 51.59 | 51.72 | 50.54 | 50.95 | 294.3 Thousand |
| 01 May, 2025 | 51.12 | 51.47 | 50.63 | 51.14 | 253.2 Thousand |
TTRAF
KHANDSE
1442
2489
BPCP
PDO