Enbridge Inc (ENB-PA.TO)

CAD 22.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 23.31 23.4 23.31 23.4 2565.00
13 Jun, 2025 23.48 23.48 23.47 23.48 1300.00
12 Jun, 2025 23.3 23.3 23.3 23.3 -
11 Jun, 2025 23.3 23.3 23.3 23.3 -
10 Jun, 2025 23.3 23.3 23.3 23.3 500.00
09 Jun, 2025 23.35 23.35 23.35 23.35 1500.00
06 Jun, 2025 23.26 23.26 23.26 23.26 150.00
05 Jun, 2025 23.4 23.46 23.25 23.4 2600.00
04 Jun, 2025 23.3 23.4 23.3 23.3 2960.00
03 Jun, 2025 23.16 23.29 23.01 23.29 3180.00