CAD 64.73
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 63.25 | 63.7 | 62.2 | 62.41 | 11.9 Million |
13 Jun, 2025 | 63.47 | 63.87 | 63.04 | 63.37 | 8.04 Million |
12 Jun, 2025 | 62.85 | 63.69 | 62.84 | 63.69 | 5.82 Million |
11 Jun, 2025 | 62.86 | 62.88 | 62.33 | 62.69 | 7.8 Million |
10 Jun, 2025 | 62.77 | 63.21 | 62.33 | 62.73 | 8.78 Million |
09 Jun, 2025 | 63.69 | 63.69 | 62.66 | 62.7 | 7.21 Million |
06 Jun, 2025 | 64.07 | 64.16 | 63.59 | 63.7 | 4.53 Million |
05 Jun, 2025 | 64.19 | 64.2 | 63.66 | 64.02 | 8.34 Million |
04 Jun, 2025 | 64.62 | 64.83 | 63.87 | 63.89 | 6.3 Million |
03 Jun, 2025 | 64.75 | 65.09 | 64.57 | 64.61 | 9.15 Million |
ECOR
6870
CON
9412
1164
ECNL