Enbridge Inc. (ENB.TO)
CAD 64.73
(0.5%)
CAD 64.73
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 64.41 | 65.15 | 63.98 | 64.41 | 10.45 Million |
| 30 Apr, 2025 | 64.49 | 64.62 | 63.83 | 64.47 | 9.68 Million |
| 29 Apr, 2025 | 64.48 | 64.9 | 64.45 | 64.52 | 7.03 Million |
| 28 Apr, 2025 | 63.9 | 64.55 | 63.71 | 64.45 | 9.33 Million |
| 25 Apr, 2025 | 64.19 | 64.46 | 63.76 | 64.01 | 7.99 Million |
| 24 Apr, 2025 | 63.55 | 64.48 | 63.19 | 64.25 | 7.43 Million |
| 23 Apr, 2025 | 63.5 | 63.5 | 62.67 | 63.3 | 3.75 Million |
| 22 Apr, 2025 | 62.74 | 63.52 | 62.6 | 63.11 | 8.66 Million |
| 21 Apr, 2025 | 62.63 | 62.91 | 61.77 | 62.26 | 4.41 Million |
| 17 Apr, 2025 | 62.11 | 63.45 | 62.09 | 62.82 | 5.23 Million |
ECOR
6870
CON
9412
1164
ECNL