Equinox Gold Corp. (EQX.TO)

CAD 8.67

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 9.7 9.73 9.16 9.27 2.05 Million
24 Feb, 2025 9.73 9.85 9.36 9.7 2.32 Million
21 Feb, 2025 10.04 10.04 9.67 9.69 957.9 Thousand
20 Feb, 2025 9.3 10.22 9.22 10.14 2.44 Million
19 Feb, 2025 9.95 9.96 9.68 9.7 740.8 Thousand
18 Feb, 2025 9.76 10.01 9.7 9.95 1.29 Million
14 Feb, 2025 9.93 10.02 9.52 9.58 629.8 Thousand
13 Feb, 2025 10.01 10.06 9.84 9.92 619.7 Thousand
12 Feb, 2025 9.62 10.03 9.57 9.99 871.4 Thousand
11 Feb, 2025 9.68 9.77 9.49 9.56 802.13 Thousand