Equinox Gold Corp. (EQX.TO)
CAD 8.67
(-1.14%)
CAD 8.67
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.94 | 6.04 | 5.84 | 6.02 | 781.3 Thousand |
| 12 Oct, 2023 | 5.81 | 5.92 | 5.66 | 5.66 | 292.4 Thousand |
| 11 Oct, 2023 | 5.87 | 5.99 | 5.8 | 5.82 | 577.9 Thousand |
| 10 Oct, 2023 | 5.74 | 5.88 | 5.74 | 5.81 | 368.7 Thousand |
| 06 Oct, 2023 | 5.62 | 5.75 | 5.58 | 5.73 | 219.3 Thousand |
| 05 Oct, 2023 | 5.63 | 5.69 | 5.53 | 5.65 | 193.6 Thousand |
| 04 Oct, 2023 | 5.81 | 5.81 | 5.59 | 5.63 | 401.3 Thousand |
| 03 Oct, 2023 | 5.53 | 5.82 | 5.47 | 5.77 | 439.3 Thousand |
| 02 Oct, 2023 | 5.64 | 5.67 | 5.46 | 5.59 | 517.7 Thousand |
| 29 Sep, 2023 | 5.85 | 5.87 | 5.68 | 5.71 | 482.2 Thousand |
ORGO
TRUMY
3907
002807
7140
6838