Erdene Resource Development Corporation (ERD.TO)
CAD 0.87
(1.16%)
CAD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.98 | 1.0 | 0.96 | 0.97 | 181.53 Thousand |
| 12 Jun, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 162.44 Thousand |
| 11 Jun, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 151.3 Thousand |
| 10 Jun, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 206 Thousand |
| 09 Jun, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 133.5 Thousand |
| 06 Jun, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 153.43 Thousand |
| 05 Jun, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 116.52 Thousand |
| 04 Jun, 2025 | 1.01 | 1.04 | 0.99 | 1.0 | 136.4 Thousand |
| 03 Jun, 2025 | 1.03 | 1.04 | 0.97 | 1.03 | 332.61 Thousand |
| 02 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 317.4 Thousand |
002901
002363
0QMS
RBREW
SONYN
SCHO