Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.26 | 3.4 | 3.22 | 3.38 | 362.1 Thousand |
| 22 Jan, 2025 | 3.23 | 3.29 | 3.23 | 3.29 | 168 Thousand |
| 21 Jan, 2025 | 3.35 | 3.35 | 3.16 | 3.26 | 200.2 Thousand |
| 20 Jan, 2025 | 3.26 | 3.4 | 3.26 | 3.32 | 165.24 Thousand |
| 17 Jan, 2025 | 3.35 | 3.38 | 3.29 | 3.31 | 165.24 Thousand |
| 16 Jan, 2025 | 3.35 | 3.37 | 3.29 | 3.34 | 198.62 Thousand |
| 15 Jan, 2025 | 3.3 | 3.39 | 3.28 | 3.37 | 143.9 Thousand |
| 14 Jan, 2025 | 3.26 | 3.42 | 3.24 | 3.34 | 236.3 Thousand |
| 13 Jan, 2025 | 3.45 | 3.52 | 3.26 | 3.3 | 507.1 Thousand |
| 10 Jan, 2025 | 3.39 | 3.45 | 3.39 | 3.43 | 370.81 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ