CAD 1.87
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.19 | 2.26 | 2.18 | 2.24 | 608.8 Thousand |
09 Nov, 2023 | 2.24 | 2.26 | 2.19 | 2.19 | 413.6 Thousand |
08 Nov, 2023 | 2.13 | 2.24 | 2.13 | 2.21 | 746.2 Thousand |
07 Nov, 2023 | 2.22 | 2.22 | 2.14 | 2.15 | 1.14 Million |
06 Nov, 2023 | 2.4 | 2.4 | 2.21 | 2.25 | 696.2 Thousand |
03 Nov, 2023 | 2.6 | 2.6 | 2.3 | 2.35 | 1.33 Million |
02 Nov, 2023 | 2.5 | 2.62 | 2.47 | 2.6 | 526.4 Thousand |
01 Nov, 2023 | 2.54 | 2.56 | 2.49 | 2.51 | 638.3 Thousand |
31 Oct, 2023 | 2.47 | 2.56 | 2.46 | 2.54 | 234.3 Thousand |
30 Oct, 2023 | 2.52 | 2.56 | 2.48 | 2.5 | 250.2 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ