Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.9 | 1.93 | 1.82 | 1.87 | 98.7 Thousand |
| 01 May, 2025 | 1.79 | 1.86 | 1.79 | 1.85 | 69.81 Thousand |
| 30 Apr, 2025 | 1.86 | 1.87 | 1.76 | 1.8 | 113.03 Thousand |
| 29 Apr, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 104.3 Thousand |
| 28 Apr, 2025 | 1.95 | 1.99 | 1.89 | 1.92 | 78.2 Thousand |
| 25 Apr, 2025 | 1.95 | 2.0 | 1.95 | 1.98 | 126.8 Thousand |
| 24 Apr, 2025 | 1.91 | 1.96 | 1.91 | 1.95 | 65.64 Thousand |
| 23 Apr, 2025 | 1.93 | 1.98 | 1.89 | 1.89 | 193.22 Thousand |
| 22 Apr, 2025 | 1.87 | 1.92 | 1.87 | 1.9 | 47.21 Thousand |
| 21 Apr, 2025 | 1.93 | 1.93 | 1.82 | 1.87 | 111.1 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ