Euro Sun Mining Inc. (ESM.TO)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6803.00 |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 109.88 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.59 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 173.32 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.2 Million |
| 08 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 777.4 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 380.3 Thousand |
| 06 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 737.73 Thousand |
| 05 May, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 338.1 Thousand |
| 02 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 512.7 Thousand |
TLGPY
PEO
SPPP
600855
300769
PPRUF