Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.7 12.9 12.55 12.66 17.7 Thousand
31 Oct, 2023 12.4 12.65 12.4 12.55 4034.00
30 Oct, 2023 12.4 12.4 12.25 12.25 7400.00
27 Oct, 2023 12.45 12.45 12.11 12.4 28.92 Thousand
26 Oct, 2023 12.44 12.71 12.26 12.4 7244.00
25 Oct, 2023 12.19 12.51 12.19 12.46 8908.00
24 Oct, 2023 12.23 12.36 12.23 12.36 3300.00
23 Oct, 2023 12.15 12.3 12.08 12.08 9500.00
20 Oct, 2023 12.39 12.4 12.04 12.22 12.4 Thousand
19 Oct, 2023 12.39 12.39 12.18 12.35 7800.00