Foraco International SA (FAR.TO)
CAD 1.87
(3.89%)
CAD 1.87
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.91 | 29.1 Thousand |
| 17 Jun, 2025 | 1.91 | 1.95 | 1.87 | 1.95 | 78.2 Thousand |
| 16 Jun, 2025 | 1.76 | 1.95 | 1.76 | 1.95 | 1.12 Million |
| 13 Jun, 2025 | 1.72 | 1.8 | 1.7 | 1.78 | 140.4 Thousand |
| 12 Jun, 2025 | 1.62 | 1.73 | 1.62 | 1.73 | 438.1 Thousand |
| 11 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 28.8 Thousand |
| 10 Jun, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 33.4 Thousand |
| 09 Jun, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 15.4 Thousand |
| 06 Jun, 2025 | 1.64 | 1.65 | 1.61 | 1.64 | 27.64 Thousand |
| 05 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 17.1 Thousand |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL