NORTH AMERICAN FIN 15 SPLIT COR (FFN-PA.TO)
CAD 10.72
(0.75%)
CAD 10.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.69 | 10.7 | 10.67 | 10.69 | 29.5 Thousand |
| 06 May, 2025 | 10.73 | 10.73 | 10.67 | 10.7 | 22.63 Thousand |
| 05 May, 2025 | 10.72 | 10.74 | 10.7 | 10.73 | 18.5 Thousand |
| 02 May, 2025 | 10.69 | 10.72 | 10.64 | 10.72 | 81.91 Thousand |
| 01 May, 2025 | 10.58 | 10.69 | 10.55 | 10.64 | 46.62 Thousand |
| 30 Apr, 2025 | 10.67 | 10.67 | 10.53 | 10.6 | 48.71 Thousand |
| 29 Apr, 2025 | 10.71 | 10.74 | 10.57 | 10.72 | 129.33 Thousand |
| 28 Apr, 2025 | 10.75 | 10.75 | 10.63 | 10.69 | 91.75 Thousand |
| 25 Apr, 2025 | 10.58 | 10.7 | 10.58 | 10.7 | 80.47 Thousand |
| 24 Apr, 2025 | 10.57 | 10.7 | 10.53 | 10.63 | 112.73 Thousand |
002860
EQB
002864
ASPS
MATHEWE
603331