Filo Mining Corp. (FIL.TO)

CAD 32.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 31.1 31.1 30.86 31.04 650.7 Thousand
08 Aug, 2024 30.93 31.05 30.54 30.9 780.24 Thousand
07 Aug, 2024 31.37 31.37 30.58 30.6 592.3 Thousand
06 Aug, 2024 31.31 31.31 29.88 30.96 1.71 Million
02 Aug, 2024 31.1 31.5 31.1 31.39 1.32 Million
01 Aug, 2024 31.9 31.97 31.4 31.46 1.16 Million
31 Jul, 2024 31.75 32.2 31.75 31.95 2.99 Million
30 Jul, 2024 31.52 32.4 31.51 32.0 6.24 Million
29 Jul, 2024 29.0 29.46 28.75 29.42 162.6 Thousand
26 Jul, 2024 28.42 28.9 28.26 28.9 370.3 Thousand