First Quantum Minerals Ltd. (FM.TO)
CAD 18.79
(0.75%)
CAD 18.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 12.02 | 12.35 | 12.02 | 12.1 | 4.32 Million |
| 09 Feb, 2024 | 12.22 | 12.22 | 11.99 | 12.06 | 885.26 Thousand |
| 08 Feb, 2024 | 12.22 | 12.42 | 11.99 | 12.22 | 1.87 Million |
| 07 Feb, 2024 | 12.47 | 12.57 | 12.0 | 12.1 | 1.21 Million |
| 06 Feb, 2024 | 12.3 | 12.6 | 12.18 | 12.52 | 1.53 Million |
| 05 Feb, 2024 | 12.13 | 12.36 | 11.98 | 12.32 | 1.97 Million |
| 02 Feb, 2024 | 12.55 | 12.72 | 12.14 | 12.4 | 2.2 Million |
| 01 Feb, 2024 | 12.44 | 13.21 | 12.27 | 12.61 | 2.2 Million |
| 31 Jan, 2024 | 12.67 | 12.95 | 12.2 | 12.2 | 1.7 Million |
| 30 Jan, 2024 | 12.61 | 12.91 | 12.51 | 12.8 | 1.39 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC