First Quantum Minerals Ltd. (FM.TO)

CAD 18.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 31.68 32.48 31.68 32.09 2.14 Million
28 Sep, 2023 30.57 31.24 30.28 30.88 2.34 Million
27 Sep, 2023 31.38 31.48 29.85 30.37 1.68 Million
26 Sep, 2023 31.69 31.82 30.72 31.24 1.48 Million
25 Sep, 2023 31.7 32.14 31.11 32.1 1.67 Million
22 Sep, 2023 33.08 33.31 32.07 32.17 1.18 Million
21 Sep, 2023 33.05 33.11 32.16 32.69 1.76 Million
20 Sep, 2023 33.75 34.43 33.64 33.7 882.6 Thousand
19 Sep, 2023 35.49 35.49 33.26 33.4 1.65 Million
18 Sep, 2023 35.63 35.63 35.13 35.58 942.2 Thousand