Freehold Royalties Ltd. (FRU.TO)

CAD 11.44

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 11.79 11.89 11.71 11.83 497.3 Thousand
21 Apr, 2025 11.72 11.74 11.47 11.67 823.44 Thousand
17 Apr, 2025 11.75 11.95 11.75 11.77 780 Thousand
16 Apr, 2025 11.51 11.87 11.5 11.63 899 Thousand
15 Apr, 2025 11.22 11.54 11.2 11.43 659.9 Thousand
14 Apr, 2025 11.44 11.49 11.15 11.25 482.4 Thousand
11 Apr, 2025 10.85 11.25 10.74 11.18 724.9 Thousand
10 Apr, 2025 11.59 11.63 10.73 10.85 914.6 Thousand
09 Apr, 2025 10.57 11.9 10.53 11.81 1.11 Million
08 Apr, 2025 11.54 11.54 10.75 10.86 1.12 Million