Freehold Royalties Ltd. (FRU.TO)

CAD 11.44

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.65 13.77 13.65 13.69 155.3 Thousand
28 Dec, 2023 13.88 13.89 13.68 13.69 237.72 Thousand
27 Dec, 2023 14.12 14.12 13.89 13.91 359.8 Thousand
22 Dec, 2023 14.23 14.25 14.1 14.12 222.01 Thousand
21 Dec, 2023 13.91 14.16 13.9 14.14 208.2 Thousand
20 Dec, 2023 13.97 14.13 13.9 13.91 401.23 Thousand
19 Dec, 2023 13.74 13.98 13.67 13.97 709.6 Thousand
18 Dec, 2023 13.48 13.72 13.45 13.7 553 Thousand
15 Dec, 2023 13.49 13.5 13.21 13.36 423 Thousand
14 Dec, 2023 13.3 13.6 13.3 13.47 481.6 Thousand