Freehold Royalties Ltd. (FRU.TO)

CAD 11.44

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.1 12.24 12.01 12.22 464.7 Thousand
10 Mar, 2025 12.28 12.28 11.96 12.05 448.1 Thousand
07 Mar, 2025 12.1 12.29 12.1 12.23 391.1 Thousand
06 Mar, 2025 12.0 12.12 11.92 12.0 542.1 Thousand
05 Mar, 2025 12.07 12.12 11.88 12.01 861.7 Thousand
04 Mar, 2025 12.05 12.22 11.8 12.07 1.33 Million
03 Mar, 2025 12.63 12.71 12.17 12.23 911.23 Thousand
28 Feb, 2025 12.65 12.66 12.52 12.6 1.01 Million
27 Feb, 2025 12.67 12.85 12.64 12.76 1.1 Million
26 Feb, 2025 12.62 12.69 12.53 12.6 499.5 Thousand