CAD 10.7
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 11.18 | 11.23 | 11.13 | 11.19 | 92.9 Thousand |
24 Feb, 2025 | 11.15 | 11.21 | 11.15 | 11.2 | 34.95 Thousand |
21 Feb, 2025 | 11.15 | 11.19 | 11.15 | 11.18 | 29.9 Thousand |
20 Feb, 2025 | 11.14 | 11.18 | 11.14 | 11.17 | 50.58 Thousand |
19 Feb, 2025 | 11.12 | 11.15 | 11.12 | 11.14 | 23.67 Thousand |
18 Feb, 2025 | 11.19 | 11.19 | 11.11 | 11.14 | 16.56 Thousand |
14 Feb, 2025 | 11.11 | 11.16 | 11.1 | 11.12 | 25.01 Thousand |
13 Feb, 2025 | 11.1 | 11.21 | 11.09 | 11.15 | 87.06 Thousand |
12 Feb, 2025 | 11.15 | 11.2 | 11.14 | 11.2 | 44.32 Thousand |
11 Feb, 2025 | 11.12 | 11.16 | 11.11 | 11.14 | 31.76 Thousand |
BURNPUR
360070
1598
0898
SHMN
SOGP