Financial 15 Split Corp (FTN-PA.TO)

CAD 10.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.01 10.04 10.01 10.03 82.68 Thousand
25 Oct, 2023 10.02 10.02 10.0 10.01 40.68 Thousand
24 Oct, 2023 9.99 10.02 9.99 10.02 72.15 Thousand
23 Oct, 2023 10.0 10.0 9.98 10.0 31.5 Thousand
20 Oct, 2023 9.98 10.0 9.98 9.99 75.75 Thousand
19 Oct, 2023 9.99 10.0 9.98 10.0 30.44 Thousand
18 Oct, 2023 9.98 10.0 9.98 10.0 43.91 Thousand
17 Oct, 2023 9.97 10.0 9.96 9.99 82.18 Thousand
16 Oct, 2023 9.92 10.01 9.92 10.0 127.01 Thousand
13 Oct, 2023 9.92 9.92 9.9 9.91 40.85 Thousand