Fortis Inc. (FTS.TO)

CAD 67.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 65.61 65.97 65.3 65.9 2.99 Million
15 May, 2025 65.2 66.14 64.8 66.03 1.34 Million
14 May, 2025 65.06 65.15 64.06 64.94 1.59 Million
13 May, 2025 65.44 65.44 64.7 64.89 1.64 Million
12 May, 2025 66.7 66.78 64.97 65.37 2.63 Million
09 May, 2025 67.46 67.47 66.61 66.91 933.62 Thousand
08 May, 2025 69.24 69.24 67.5 67.52 1.98 Million
07 May, 2025 67.93 69.02 67.85 68.84 1.55 Million
06 May, 2025 67.15 67.98 67.15 67.53 1.93 Million
05 May, 2025 67.07 67.4 66.61 67.32 1.26 Million