Finning International Inc. (FTT.TO)

CAD 39.52

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 51.0 51.49 50.53 50.59 431.22 Thousand
16 May, 2025 51.0 51.58 50.43 51.24 699.62 Thousand
15 May, 2025 51.42 52.19 50.51 51.24 622.02 Thousand
14 May, 2025 47.79 51.69 47.75 51.51 1.15 Million
13 May, 2025 44.74 48.63 43.5 48.31 1.2 Million
12 May, 2025 41.82 43.0 41.09 42.46 436.93 Thousand
09 May, 2025 41.17 41.47 40.41 40.98 201.84 Thousand
08 May, 2025 40.21 41.3 39.72 41.0 294.82 Thousand
07 May, 2025 39.16 39.67 38.96 39.43 197.8 Thousand
06 May, 2025 39.02 39.37 38.84 38.99 233.8 Thousand