Finning International Inc. (FTT.TO)

CAD 39.52

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 39.3 39.95 38.69 38.95 191.9 Thousand
17 Oct, 2023 39.94 40.47 39.71 40.21 198.3 Thousand
16 Oct, 2023 40.57 40.72 40.01 40.17 213.9 Thousand
13 Oct, 2023 40.52 40.59 40.16 40.31 273.4 Thousand
12 Oct, 2023 40.98 40.98 40.09 40.36 196.1 Thousand
11 Oct, 2023 40.37 41.49 40.31 40.77 365.5 Thousand
10 Oct, 2023 40.05 40.65 39.85 40.12 146.83 Thousand
06 Oct, 2023 39.03 40.06 38.81 39.86 181.02 Thousand
05 Oct, 2023 39.1 39.77 38.75 39.26 212.2 Thousand
04 Oct, 2023 39.15 39.62 39.04 39.24 205.2 Thousand