Finning International Inc. (FTT.TO)

CAD 39.52

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 35.01 37.39 34.59 36.52 558.6 Thousand
04 Apr, 2025 37.72 37.81 35.27 36.25 984.34 Thousand
03 Apr, 2025 40.09 41.25 38.53 38.61 494.31 Thousand
02 Apr, 2025 40.14 41.72 39.78 41.66 421.1 Thousand
01 Apr, 2025 40.17 40.72 39.72 40.39 339.1 Thousand
31 Mar, 2025 39.63 40.76 39.54 40.49 411.3 Thousand
28 Mar, 2025 41.07 41.12 39.92 40.14 404.5 Thousand
27 Mar, 2025 40.47 41.34 40.47 41.27 382.2 Thousand
26 Mar, 2025 40.99 41.28 40.4 40.77 233.12 Thousand
25 Mar, 2025 40.49 40.83 40.3 40.79 494.92 Thousand