BMTC Group Inc. (GBT.TO)

CAD 11.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.15 12.15 12.15 12.15 1400.00
05 Dec, 2023 12.08 12.15 11.9 12.15 2300.00
04 Dec, 2023 12.18 12.18 12.18 12.18 1000.00
01 Dec, 2023 12.0 12.18 12.0 12.18 5900.00
30 Nov, 2023 12.16 12.16 12.0 12.0 1900.00
29 Nov, 2023 12.34 12.34 12.16 12.16 1200.00
28 Nov, 2023 12.43 12.7 12.34 12.34 800.00
27 Nov, 2023 12.49 12.49 12.49 12.49 -
24 Nov, 2023 12.49 12.49 12.49 12.49 100.00
23 Nov, 2023 12.55 12.55 12.55 12.55 300.00