Gibson Energy Inc. (GEI.TO)

CAD 21.68

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 21.88 22.4 21.77 22.34 708.1 Thousand
19 Mar, 2025 21.66 22.04 21.65 21.83 655.2 Thousand
18 Mar, 2025 21.65 21.75 21.3 21.71 580 Thousand
17 Mar, 2025 21.59 21.93 21.59 21.66 1.77 Million
14 Mar, 2025 21.68 21.73 21.5 21.59 757.63 Thousand
13 Mar, 2025 21.95 22.12 21.53 21.6 451 Thousand
12 Mar, 2025 21.74 22.25 21.49 21.93 1.18 Million
11 Mar, 2025 21.38 21.65 21.35 21.51 988.8 Thousand
10 Mar, 2025 21.15 21.43 21.03 21.38 1.09 Million
07 Mar, 2025 20.7 21.26 20.6 21.12 1.24 Million