Gamehost Inc. (GH.TO)
CAD 9.88
(-0.5%)
CAD 9.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.41 | 11.03 | 10.41 | 11.01 | 9800.00 |
| 21 May, 2025 | 10.71 | 10.87 | 10.71 | 10.85 | 6945.00 |
| 20 May, 2025 | 10.56 | 10.83 | 10.56 | 10.71 | 2900.00 |
| 16 May, 2025 | 10.55 | 10.57 | 10.55 | 10.56 | 4738.00 |
| 15 May, 2025 | 10.6 | 10.6 | 10.4 | 10.45 | 2644.00 |
| 14 May, 2025 | 10.09 | 10.55 | 10.09 | 10.4 | 7800.00 |
| 13 May, 2025 | 9.99 | 10.11 | 9.99 | 10.11 | 800.00 |
| 12 May, 2025 | 9.92 | 10.08 | 9.92 | 10.0 | 1700.00 |
| 09 May, 2025 | 10.01 | 10.01 | 9.9 | 9.9 | 1700.00 |
| 08 May, 2025 | 9.97 | 10.0 | 9.97 | 10.0 | 405.00 |
ALPA
WKGBF
000153
ATIC
8409
600198