CAD 0.87
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.98 | 1.99 | 1.91 | 1.95 | 449.3 Thousand |
03 Nov, 2023 | 2.09 | 2.09 | 1.97 | 1.98 | 486 Thousand |
02 Nov, 2023 | 2.12 | 2.2 | 2.07 | 2.1 | 355.1 Thousand |
01 Nov, 2023 | 2.04 | 2.15 | 2.02 | 2.15 | 802.2 Thousand |
31 Oct, 2023 | 1.96 | 2.1 | 1.96 | 2.08 | 315 Thousand |
30 Oct, 2023 | 1.96 | 2.05 | 1.94 | 1.96 | 186.9 Thousand |
27 Oct, 2023 | 2.0 | 2.04 | 1.96 | 1.96 | 200.6 Thousand |
26 Oct, 2023 | 2.12 | 2.13 | 1.96 | 2.06 | 472.4 Thousand |
25 Oct, 2023 | 2.12 | 2.2 | 2.08 | 2.11 | 305.7 Thousand |
24 Oct, 2023 | 2.13 | 2.19 | 2.01 | 2.15 | 596.2 Thousand |
DATA
PFRRF
OTCO
000035
JECC
FLOT