Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.24
(-4.62%)
CAD 1.24
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 5500.00 |
| 05 Mar, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | 3400.00 |
| 04 Mar, 2025 | 1.42 | 1.47 | 1.36 | 1.47 | 60.5 Thousand |
| 03 Mar, 2025 | 1.45 | 1.49 | 1.4 | 1.42 | 37.7 Thousand |
| 28 Feb, 2025 | 1.45 | 1.46 | 1.41 | 1.44 | 16.8 Thousand |
| 27 Feb, 2025 | 1.48 | 1.52 | 1.44 | 1.46 | 29.12 Thousand |
| 26 Feb, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 2047.00 |
| 25 Feb, 2025 | 1.46 | 1.51 | 1.46 | 1.47 | 47.91 Thousand |
| 24 Feb, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 13.83 Thousand |
| 21 Feb, 2025 | 1.54 | 1.54 | 1.44 | 1.44 | 49.3 Thousand |
MGT
HMG
ATDRY
CHATHA
4005
1810