Canada Goose Holdings Inc. (GOOS.TO)

CAD 11.46

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.87 19.33 18.68 19.24 228.1 Thousand
22 May, 2024 19.15 19.32 18.64 18.85 304.68 Thousand
21 May, 2024 17.94 19.23 17.82 19.12 520.32 Thousand
17 May, 2024 18.11 18.85 17.99 18.07 514.84 Thousand
16 May, 2024 17.75 19.5 17.51 17.93 1.46 Million
15 May, 2024 16.01 16.05 15.43 15.52 243.33 Thousand
14 May, 2024 15.59 16.04 15.59 16.01 406.82 Thousand
13 May, 2024 14.96 15.76 14.96 15.27 219.65 Thousand
10 May, 2024 15.49 15.5 14.89 14.93 217.15 Thousand
09 May, 2024 15.57 15.74 15.43 15.51 123.91 Thousand