CAD 2.39
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2.39 | 2.4 | 2.38 | 2.4 | 61.12 Thousand |
04 Jun, 2025 | 2.42 | 2.42 | 2.35 | 2.38 | 23.8 Thousand |
03 Jun, 2025 | 2.36 | 2.4 | 2.36 | 2.4 | 19.9 Thousand |
02 Jun, 2025 | 2.39 | 2.4 | 2.3 | 2.39 | 35.8 Thousand |
30 May, 2025 | 2.39 | 2.4 | 2.3 | 2.4 | 12.9 Thousand |
29 May, 2025 | 2.3 | 2.42 | 2.3 | 2.39 | 33.04 Thousand |
28 May, 2025 | 2.32 | 2.34 | 2.31 | 2.34 | 1925.00 |
27 May, 2025 | 2.38 | 2.38 | 2.32 | 2.34 | 41.8 Thousand |
26 May, 2025 | 2.22 | 2.36 | 2.22 | 2.36 | 30.4 Thousand |
23 May, 2025 | 2.24 | 2.27 | 2.21 | 2.22 | 56.81 Thousand |
DRD
SLUNF
JDAN
4702
CODYY
VEOEF