goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 166.23 166.47 162.95 164.56 97.2 Thousand
27 Feb, 2025 171.33 171.39 166.03 166.03 36.9 Thousand
26 Feb, 2025 168.91 170.59 168.19 169.46 39.8 Thousand
25 Feb, 2025 171.66 171.66 166.33 168.48 64.6 Thousand
24 Feb, 2025 169.38 173.29 168.26 171.14 63.04 Thousand
21 Feb, 2025 170.08 170.77 166.57 168.86 65.73 Thousand
20 Feb, 2025 174.5 176.41 170.52 170.59 56.7 Thousand
19 Feb, 2025 174.41 175.32 171.0 174.57 66.82 Thousand
18 Feb, 2025 178.38 180.0 174.05 174.39 77.1 Thousand
14 Feb, 2025 176.0 182.0 171.15 177.61 185.8 Thousand