Great-West Lifeco Inc (GWO-PM.TO)

CAD 24.23

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.1 20.19 20.01 20.01 3500.00
24 Oct, 2023 20.12 20.28 20.1 20.28 3641.00
23 Oct, 2023 20.6 20.6 20.28 20.28 3402.00
20 Oct, 2023 20.63 20.63 20.5 20.5 4582.00
19 Oct, 2023 20.76 20.76 20.7 20.7 8500.00
18 Oct, 2023 20.79 20.79 20.71 20.75 3200.00
17 Oct, 2023 20.87 20.87 20.85 20.85 535.00
16 Oct, 2023 20.9 20.9 20.83 20.83 900.00
13 Oct, 2023 21.0 21.0 20.86 20.86 2200.00
12 Oct, 2023 20.99 21.0 20.88 20.99 4500.00