Great-West Lifeco Inc (GWO-PM.TO)

CAD 24.23

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.54 23.6 23.5 23.6 4900.00
10 Apr, 2025 23.5 23.65 23.27 23.27 2700.00
09 Apr, 2025 23.65 23.7 23.25 23.7 2953.00
08 Apr, 2025 23.7 23.94 23.6 23.61 9315.00
07 Apr, 2025 23.45 23.65 23.45 23.65 1193.00
04 Apr, 2025 24.4 24.4 24.0 24.0 3829.00
03 Apr, 2025 24.52 24.52 24.49 24.49 3100.00
02 Apr, 2025 24.74 24.74 24.6 24.6 3400.00
01 Apr, 2025 24.64 24.65 24.5 24.5 8475.00
31 Mar, 2025 24.65 24.65 24.6 24.63 2696.00