Helix BioPharma Corp. (HBP.TO)
CAD 0.96
(0.0%)
CAD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1440.00 |
| 27 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 4100.00 |
| 22 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 |
| 20 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 800.00 |
| 19 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 18 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 15 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 14 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
AILLO
WARDINMOBI
605259
600831
DTATF
3576