Helix BioPharma Corp. (HBP.TO)
CAD 0.96
(0.0%)
CAD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.15 | 1.18 | 1.15 | 1.18 | 8100.00 |
| 09 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
| 07 Nov, 2023 | 1.25 | 1.25 | 1.1 | 1.1 | 8600.00 |
| 06 Nov, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 15.54 Thousand |
| 03 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Nov, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 2920.00 |
| 01 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 6400.00 |
| 30 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
AILLO
WARDINMOBI
605259
600831
DTATF
3576