High Liner Foods Incorporated (HLF.TO)

CAD 16.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.96 11.2 10.96 11.02 5526.00
12 Oct, 2023 10.86 11.29 10.8 10.95 17.5 Thousand
11 Oct, 2023 10.92 11.27 10.88 11.27 14.02 Thousand
10 Oct, 2023 10.73 10.97 10.71 10.8 8100.00
06 Oct, 2023 10.66 11.04 10.65 11.04 18.5 Thousand
05 Oct, 2023 10.73 10.88 10.65 10.65 5200.00
04 Oct, 2023 10.66 10.77 10.63 10.71 6100.00
03 Oct, 2023 10.81 10.97 10.66 10.66 8027.00
02 Oct, 2023 10.98 11.04 10.92 10.96 13.72 Thousand
29 Sep, 2023 11.0 11.16 11.0 11.0 14.44 Thousand