Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 8.85
(2.43%)
CAD 8.85
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 105.00 |
| 03 Jul, 2025 | 10.23 | 10.35 | 10.23 | 10.35 | 400.00 |
| 02 Jul, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 752.00 |
| 30 Jun, 2025 | 10.09 | 10.1 | 10.09 | 10.1 | 1319.00 |
| 27 Jun, 2025 | 9.94 | 10.09 | 9.75 | 9.9 | 9200.00 |
| 26 Jun, 2025 | 9.6 | 9.94 | 9.51 | 9.93 | 4915.00 |
| 25 Jun, 2025 | 9.65 | 9.85 | 9.61 | 9.84 | 3900.00 |
| 24 Jun, 2025 | 9.73 | 9.77 | 9.73 | 9.74 | 2702.00 |
| 23 Jun, 2025 | 9.51 | 9.69 | 9.51 | 9.62 | 6706.00 |
| 20 Jun, 2025 | 9.44 | 9.52 | 9.44 | 9.52 | 3106.00 |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536